S&P 500 CNH Level Analysis

S&P 500 CNH (^SPXAB)

6178.25 +14.84 (+0.24%) CNH | Aug 25, 20:00

View Level for ^SPXAB.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close
Aug 25, 2026	6178.25	6178.25	6178.25	6178.25
Aug 24, 2026	6163.41	6163.41	6163.41	6163.41
Aug 21, 2026	6179.54	6179.54	6179.54	6179.54
Aug 20, 2026	6154.09	6154.09	6154.09	6154.09
Aug 19, 2026	6214.50	6214.50	6214.50	6214.50
Aug 18, 2026	6216.35	6216.35	6216.35	6216.35
Aug 17, 2026	6254.23	6254.23	6254.23	6254.23
Aug 14, 2026	6288.50	6288.50	6288.50	6288.50
Aug 13, 2026	6300.40	6300.40	6300.40	6300.40
Aug 12, 2026	6259.80	6259.80	6259.80	6259.80
Aug 11, 2026	6244.97	6244.97	6244.97	6244.97
Aug 10, 2026	6265.29	6265.29	6265.29	6265.29
Aug 07, 2026	6266.86	6266.86	6266.86	6266.86
Aug 06, 2026	6232.35	6232.35	6232.35	6232.35
Aug 05, 2026	6243.02	6243.02	6243.02	6243.02
Aug 04, 2026	6253.04	6253.04	6253.04	6253.04
Aug 03, 2026	6152.16	6152.16	6152.16	6152.16
Jul 31, 2026	6058.99	6058.99	6058.99	6058.99
Jul 30, 2026	6013.73	6013.73	6013.73	6013.73
Jul 29, 2026	5933.91	5933.91	5933.91	5933.91
Jul 28, 2026	6026.60	6026.60	6026.60	6026.60
Jul 27, 2026	6008.26	6008.26	6008.26	6008.26
Jul 24, 2026	6012.71	6012.71	6012.71	6012.71
Jul 23, 2026	6014.20	6014.20	6014.20	6014.20
Jul 22, 2026	6085.64	6085.64	6085.64	6085.64

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median