S&P 500 CNH Level History

S&P 500 CNH (^SPXAB)

6157.46 -24.05 (-0.39%) CNH | Oct 29, 20:00

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	6157.46	6157.46	6157.46	6157.46
Oct 28, 2026	6181.51	6181.51	6181.51	6181.51
Oct 27, 2026	6164.45	6164.45	6164.45	6164.45
Oct 26, 2026	6132.83	6132.83	6132.83	6132.83
Oct 23, 2026	6091.10	6091.10	6091.10	6091.10
Oct 22, 2026	6126.95	6126.95	6126.95	6126.95
Oct 21, 2026	6202.83	6202.83	6202.83	6202.83
Oct 20, 2026	6167.16	6167.16	6167.16	6167.16
Oct 19, 2026	6156.37	6156.37	6156.37	6156.37
Oct 16, 2026	6132.25	6132.25	6132.25	6132.25
Oct 15, 2026	6205.93	6205.93	6205.93	6205.93
Oct 14, 2026	6194.22	6194.22	6194.22	6194.22
Oct 13, 2026	6257.84	6257.84	6257.84	6257.84
Oct 12, 2026	6260.68	6260.68	6260.68	6260.68
Oct 09, 2026	6263.66	6263.66	6263.66	6263.66
Oct 08, 2026	6236.53	6236.53	6236.53	6236.53
Oct 07, 2026	6265.87	6265.87	6265.87	6265.87
Oct 06, 2026	6277.17	6277.17	6277.17	6277.17
Oct 05, 2026	6243.62	6243.62	6243.62	6243.62
Oct 02, 2026	6200.81	6200.81	6200.81	6200.81
Oct 01, 2026	6169.36	6169.36	6169.36	6169.36
Sep 30, 2026	6148.51	6148.51	6148.51	6148.51
Sep 29, 2026	6164.07	6164.07	6164.07	6164.07
Sep 28, 2026	6179.46	6179.46	6179.46	6179.46
Sep 25, 2026	6236.95	6236.95	6236.95	6236.95

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median